Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 240.0 248.6 240.0 246.0 667.59 Thousand
21 Mar, 2022 235.2 248.8 235.2 246.0 448.75 Thousand
18 Mar, 2022 237.0 251.0 237.0 248.0 1.41 Million
17 Mar, 2022 243.0 253.2 243.0 249.2 775.83 Thousand
16 Mar, 2022 250.0 254.8 243.2 252.8 1.95 Million
15 Mar, 2022 247.6 252.8 238.8 240.2 939.06 Thousand
14 Mar, 2022 244.0 251.4 244.0 248.2 650.17 Thousand
11 Mar, 2022 251.0 253.0 241.6 245.2 1.53 Million
10 Mar, 2022 234.8 254.43 232.92 245.0 2.37 Million
09 Mar, 2022 228.0 228.0 216.6 225.4 1.87 Million