Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 214.8 220.8 213.0 215.6 1.3 Million
07 Mar, 2022 222.0 222.0 209.8 215.8 1.48 Million
04 Mar, 2022 234.8 234.8 219.65 220.2 863.61 Thousand
03 Mar, 2022 238.8 242.8 228.6 228.6 1.17 Million
02 Mar, 2022 244.4 244.4 235.0 240.8 1.09 Million
01 Mar, 2022 252.8 252.8 240.0 240.6 760.32 Thousand
28 Feb, 2022 226.2 243.0 226.2 243.0 1.74 Million
25 Feb, 2022 233.2 240.8 230.0 237.6 1.34 Million
24 Feb, 2022 225.2 234.2 225.2 231.6 629.49 Thousand
23 Feb, 2022 247.4 247.4 236.6 236.8 1.43 Million