Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 234.0 237.2 231.82 236.2 1.2 Million
21 Feb, 2022 238.8 240.0 235.0 236.8 502.69 Thousand
18 Feb, 2022 238.8 240.6 234.2 234.6 1.29 Million
17 Feb, 2022 247.8 247.8 237.6 239.0 692.66 Thousand
16 Feb, 2022 239.0 242.0 238.6 240.0 1.74 Million
15 Feb, 2022 233.6 239.0 232.72 239.0 998.7 Thousand
14 Feb, 2022 237.8 238.8 233.07 236.4 610.72 Thousand
11 Feb, 2022 228.2 241.0 228.2 240.2 363.91 Thousand
10 Feb, 2022 235.6 242.8 230.21 240.2 821.67 Thousand
09 Feb, 2022 237.4 243.2 237.4 241.6 611.54 Thousand