Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 237.0 242.8 237.0 239.0 720.42 Thousand
07 Feb, 2022 234.6 244.0 234.6 243.6 453.05 Thousand
04 Feb, 2022 242.8 245.8 239.6 242.6 663.07 Thousand
03 Feb, 2022 246.4 247.8 242.2 242.6 1.16 Million
02 Feb, 2022 246.0 249.6 239.8 245.8 571.28 Thousand
01 Feb, 2022 254.8 254.8 241.6 242.0 1.2 Million
31 Jan, 2022 227.6 246.8 227.6 246.4 780.14 Thousand
28 Jan, 2022 229.4 242.0 229.4 237.8 1.03 Million
27 Jan, 2022 237.4 241.82 235.54 241.0 722.61 Thousand
26 Jan, 2022 242.8 242.8 235.13 240.2 1.22 Million