Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 254.6 257.4 251.8 252.4 1.34 Million
10 Jan, 2022 244.4 257.8 244.4 253.8 601.06 Thousand
07 Jan, 2022 272.0 272.0 255.6 257.0 1.07 Million
06 Jan, 2022 266.2 266.6 256.8 259.4 2.35 Million
05 Jan, 2022 267.0 274.0 265.2 266.4 835.25 Thousand
04 Jan, 2022 288.6 289.2 272.0 272.6 728.04 Thousand
31 Dec, 2021 270.0 280.8 269.24 276.2 202.04 Thousand
30 Dec, 2021 265.0 277.8 265.0 276.4 295.25 Thousand
29 Dec, 2021 274.4 280.0 272.0 277.6 424.68 Thousand
24 Dec, 2021 286.6 286.6 270.2 275.2 114.17 Thousand