Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 272.8 273.6 268.0 269.4 311.78 Thousand
08 Dec, 2021 286.6 286.6 270.8 270.8 1.16 Million
07 Dec, 2021 267.0 274.8 258.22 273.6 397.88 Thousand
06 Dec, 2021 276.0 277.08 267.6 268.8 659.25 Thousand
03 Dec, 2021 272.8 276.0 270.2 270.2 342.42 Thousand
02 Dec, 2021 267.0 276.2 267.0 272.4 586.01 Thousand
01 Dec, 2021 281.0 281.0 264.6 275.4 1.31 Million
30 Nov, 2021 258.0 272.6 258.0 267.8 2.06 Million
29 Nov, 2021 271.2 274.0 264.2 266.2 712.26 Thousand
26 Nov, 2021 260.8 268.0 260.8 264.4 790.95 Thousand