Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 275.0 296.11 275.0 288.2 1.27 Million
10 Nov, 2021 300.0 300.0 283.2 286.6 579.35 Thousand
09 Nov, 2021 275.0 288.6 275.0 285.8 665.39 Thousand
08 Nov, 2021 272.2 288.2 272.2 284.4 401.83 Thousand
05 Nov, 2021 273.6 289.8 273.6 286.4 803.72 Thousand
04 Nov, 2021 276.0 288.4 276.0 285.4 1.6 Million
03 Nov, 2021 270.0 285.8 270.0 285.8 595.5 Thousand
02 Nov, 2021 281.0 284.6 279.6 284.6 528.64 Thousand
01 Nov, 2021 300.0 300.0 280.35 281.2 418.32 Thousand
29 Oct, 2021 291.6 292.5 287.0 288.0 607.74 Thousand