Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 272.0 272.2 264.62 268.2 396.99 Thousand
24 Nov, 2021 283.0 283.0 267.4 271.0 417.38 Thousand
23 Nov, 2021 263.2 274.8 263.2 269.8 625.35 Thousand
22 Nov, 2021 296.2 296.2 276.4 277.0 422 Thousand
19 Nov, 2021 293.6 294.6 278.6 280.6 579.46 Thousand
18 Nov, 2021 277.0 280.4 271.94 280.0 1.53 Million
17 Nov, 2021 273.6 278.6 272.2 277.0 2.57 Million
16 Nov, 2021 292.4 292.4 273.8 274.2 1.53 Million
15 Nov, 2021 288.0 289.0 277.0 277.0 703.3 Thousand
12 Nov, 2021 300.0 300.0 285.8 286.6 587.73 Thousand