Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 264.8 274.8 264.8 273.4 555.82 Thousand
22 Dec, 2021 264.0 271.0 264.0 270.6 455.2 Thousand
21 Dec, 2021 282.0 282.0 267.0 267.4 250.47 Thousand
20 Dec, 2021 262.0 270.4 261.6 270.0 393.56 Thousand
17 Dec, 2021 281.0 281.0 262.2 268.6 1.11 Million
16 Dec, 2021 268.2 269.4 265.78 267.4 531.44 Thousand
15 Dec, 2021 257.8 265.8 257.39 265.0 1.02 Million
14 Dec, 2021 254.4 269.6 254.4 263.2 1.47 Million
13 Dec, 2021 264.8 271.2 262.64 266.0 486.71 Thousand
10 Dec, 2021 256.6 273.0 256.6 268.4 456.52 Thousand