Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 234.8 241.4 232.6 237.0 906.15 Thousand
24 Jan, 2022 230.2 241.4 230.2 232.0 1.25 Million
21 Jan, 2022 241.0 247.6 239.8 242.0 993.44 Thousand
20 Jan, 2022 245.0 251.2 239.0 251.2 8.42 Million
19 Jan, 2022 241.2 241.2 227.31 230.4 4.86 Million
18 Jan, 2022 245.0 245.0 229.6 229.8 1.48 Million
17 Jan, 2022 236.6 239.4 233.37 235.6 2.33 Million
14 Jan, 2022 245.4 245.79 233.2 234.2 1.95 Million
13 Jan, 2022 249.6 252.6 243.4 243.4 1.11 Million
12 Jan, 2022 239.4 253.2 239.4 248.2 1.28 Million