Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 277.6 295.2 277.6 292.4 445.54 Thousand
27 Oct, 2021 283.0 294.4 283.0 291.4 856.61 Thousand
26 Oct, 2021 279.4 295.0 279.4 290.2 536.64 Thousand
25 Oct, 2021 276.6 294.0 276.6 293.8 797.76 Thousand
22 Oct, 2021 294.8 297.8 289.8 290.6 718.24 Thousand
21 Oct, 2021 278.8 293.4 278.8 293.0 729.27 Thousand
20 Oct, 2021 276.4 293.2 276.4 291.4 759.7 Thousand
19 Oct, 2021 284.0 292.4 284.0 290.4 713.38 Thousand
18 Oct, 2021 284.8 292.4 282.4 288.6 465.35 Thousand
15 Oct, 2021 279.4 292.6 279.4 290.8 1.01 Million