Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 273.8 290.08 273.8 287.8 533.16 Thousand
13 Oct, 2021 284.6 288.8 280.0 287.2 852.6 Thousand
12 Oct, 2021 271.2 284.0 271.2 279.4 990.42 Thousand
11 Oct, 2021 263.8 278.2 263.8 275.2 737.26 Thousand
08 Oct, 2021 290.4 290.4 274.2 275.2 466.27 Thousand
07 Oct, 2021 274.8 277.4 271.6 277.2 1.13 Million
06 Oct, 2021 261.4 278.6 261.4 270.0 1.29 Million
05 Oct, 2021 274.0 275.6 272.0 275.0 1.32 Million
04 Oct, 2021 264.8 278.6 264.8 272.4 790.02 Thousand
01 Oct, 2021 276.4 279.8 276.0 278.4 533.97 Thousand