Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 290.0 295.2 290.0 295.2 753.93 Thousand
15 Sep, 2021 290.0 297.0 290.0 292.2 770.34 Thousand
14 Sep, 2021 290.0 297.4 290.0 295.2 880.7 Thousand
13 Sep, 2021 290.0 300.8 290.0 295.6 2.93 Million
10 Sep, 2021 291.4 300.31 291.4 297.4 536.25 Thousand
09 Sep, 2021 294.0 298.0 294.0 296.6 487.29 Thousand
08 Sep, 2021 290.0 298.4 290.0 296.2 936.41 Thousand
07 Sep, 2021 296.0 301.2 296.0 297.4 576.78 Thousand
06 Sep, 2021 290.0 301.4 290.0 299.2 399.08 Thousand
03 Sep, 2021 294.0 299.4 290.4 299.4 468.15 Thousand