Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 290.0 300.4 290.0 298.0 767.73 Thousand
01 Sep, 2021 292.0 302.4 292.0 297.6 1.01 Million
31 Aug, 2021 303.0 303.4 296.4 298.4 888.58 Thousand
27 Aug, 2021 290.0 301.4 290.0 299.0 929.96 Thousand
26 Aug, 2021 299.8 303.8 295.0 300.2 989.04 Thousand
25 Aug, 2021 280.6 297.6 280.6 296.6 1.11 Million
24 Aug, 2021 288.0 299.0 278.2 294.2 1.48 Million
23 Aug, 2021 283.0 298.4 283.0 296.0 1.87 Million
20 Aug, 2021 292.8 297.69 278.92 297.0 614.88 Thousand
19 Aug, 2021 293.6 296.4 285.8 291.8 680.34 Thousand