Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 261.8 265.2 254.6 255.0 821.81 Thousand
03 Aug, 2021 258.8 269.8 254.2 257.2 864.63 Thousand
02 Aug, 2021 256.0 259.8 255.4 257.2 3.74 Million
30 Jul, 2021 256.4 269.8 250.4 255.2 1.1 Million
29 Jul, 2021 263.8 263.8 253.34 254.0 4.22 Million
28 Jul, 2021 271.0 271.0 250.94 257.2 820.73 Thousand
27 Jul, 2021 257.0 261.6 254.8 260.2 914.41 Thousand
26 Jul, 2021 259.4 263.32 256.6 257.4 475.03 Thousand
23 Jul, 2021 261.8 263.8 259.4 260.8 817.74 Thousand
22 Jul, 2021 257.2 262.15 257.0 261.6 551.9 Thousand