Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 270.8 284.0 270.8 279.6 1.13 Million
29 Sep, 2021 278.2 283.4 277.2 277.8 569.13 Thousand
28 Sep, 2021 284.8 295.8 276.2 277.4 814.37 Thousand
27 Sep, 2021 307.0 307.0 285.2 286.0 1.48 Million
24 Sep, 2021 295.8 299.4 292.6 293.4 461.82 Thousand
23 Sep, 2021 310.6 310.6 296.4 298.8 449.7 Thousand
22 Sep, 2021 290.0 298.6 290.0 296.6 681.94 Thousand
21 Sep, 2021 295.0 297.6 293.0 296.4 839.65 Thousand
20 Sep, 2021 298.8 298.8 292.4 292.4 881.42 Thousand
17 Sep, 2021 298.0 299.7 295.8 298.4 2.98 Million