Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 226.6 236.2 223.6 229.2 941.24 Thousand
20 Apr, 2022 216.8 230.0 216.8 227.2 720.95 Thousand
19 Apr, 2022 243.6 243.6 226.2 227.6 632.22 Thousand
14 Apr, 2022 230.4 248.8 229.2 232.2 736.61 Thousand
13 Apr, 2022 232.0 233.6 229.4 231.4 472.77 Thousand
12 Apr, 2022 231.8 236.0 230.2 234.4 629.36 Thousand
11 Apr, 2022 238.0 241.67 229.16 233.0 2.01 Million
08 Apr, 2022 246.6 246.6 232.8 234.6 2.68 Million
07 Apr, 2022 244.4 244.4 237.08 240.6 403.82 Thousand
06 Apr, 2022 243.0 253.2 234.6 238.4 1.07 Million