Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 229.0 231.6 228.0 229.4 765.83 Thousand
19 May, 2022 223.6 230.2 218.6 230.2 1.52 Million
18 May, 2022 224.4 228.2 222.89 225.6 1.15 Million
17 May, 2022 226.0 227.6 213.4 227.4 2.29 Million
16 May, 2022 243.0 243.0 223.6 224.8 732.75 Thousand
13 May, 2022 229.2 232.4 227.0 231.2 519.83 Thousand
12 May, 2022 220.4 228.4 220.4 226.6 631.15 Thousand
11 May, 2022 232.0 236.8 230.2 231.6 783.65 Thousand
10 May, 2022 230.0 235.2 229.0 232.0 820.87 Thousand
09 May, 2022 236.0 241.68 227.6 229.8 1.15 Million