Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 255.6 256.6 248.8 255.6 1.33 Million
18 Jul, 2022 243.4 253.6 237.2 253.6 1.13 Million
15 Jul, 2022 256.6 256.6 244.8 250.0 543.44 Thousand
14 Jul, 2022 252.6 259.6 243.4 245.0 661.11 Thousand
13 Jul, 2022 259.4 259.4 245.0 247.4 893.27 Thousand
12 Jul, 2022 254.4 254.4 244.8 248.2 1.14 Million
11 Jul, 2022 249.4 251.2 243.4 250.8 491.43 Thousand
08 Jul, 2022 247.0 249.2 243.6 246.6 1.08 Million
07 Jul, 2022 239.8 250.0 239.8 247.2 523.16 Thousand
06 Jul, 2022 242.6 247.8 241.82 246.8 2.91 Million