Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 283.8 283.8 272.21 272.6 893.37 Thousand
15 Aug, 2022 280.0 282.6 276.0 276.0 1.07 Million
12 Aug, 2022 272.4 276.8 270.8 276.0 362.4 Thousand
11 Aug, 2022 276.6 283.8 275.2 277.2 366.33 Thousand
10 Aug, 2022 271.8 280.4 266.65 280.4 723.11 Thousand
09 Aug, 2022 280.0 280.0 270.6 274.4 784.27 Thousand
08 Aug, 2022 287.8 287.8 277.0 278.0 1.74 Million
05 Aug, 2022 287.8 287.8 275.59 277.4 641.56 Thousand
04 Aug, 2022 281.6 285.8 272.5 281.0 1.39 Million
03 Aug, 2022 284.6 284.6 276.8 280.0 1.36 Million