Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 245.8 259.8 245.8 257.2 786.84 Thousand
28 Sep, 2022 268.0 271.0 256.4 259.4 1.83 Million
27 Sep, 2022 266.0 275.0 266.0 267.8 3.71 Million
26 Sep, 2022 268.8 271.43 264.6 269.4 1.11 Million
23 Sep, 2022 255.8 270.95 255.8 265.6 1.24 Million
22 Sep, 2022 261.6 270.6 261.6 267.8 1.73 Million
21 Sep, 2022 260.4 270.8 257.0 269.6 2.04 Million
20 Sep, 2022 266.0 269.2 259.7 262.4 1.04 Million
16 Sep, 2022 274.0 274.0 259.6 262.4 2.28 Million
15 Sep, 2022 253.0 263.4 253.0 262.0 887.02 Thousand