Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 287.6 288.2 281.8 283.0 1.77 Million
23 Nov, 2022 274.0 285.6 274.0 284.0 1.81 Million
22 Nov, 2022 294.0 294.0 279.4 282.2 1.94 Million
21 Nov, 2022 278.8 283.6 273.0 281.4 1.04 Million
18 Nov, 2022 276.0 278.2 271.4 278.0 1.15 Million
17 Nov, 2022 269.0 278.0 269.0 276.2 828.16 Thousand
16 Nov, 2022 279.0 279.0 271.8 272.2 627.14 Thousand
15 Nov, 2022 276.4 278.2 273.4 276.0 1.21 Million
14 Nov, 2022 286.0 286.0 269.0 275.8 1.31 Million
11 Nov, 2022 277.8 282.28 274.0 275.6 1.53 Million