Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 221.0 222.73 218.4 219.0 757.96 Thousand
20 Feb, 2023 222.0 223.8 222.0 222.8 580.68 Thousand
17 Feb, 2023 230.0 230.0 216.2 221.4 2.4 Million
16 Feb, 2023 226.8 226.8 218.24 220.4 1.68 Million
15 Feb, 2023 221.2 224.6 220.2 220.2 1.96 Million
14 Feb, 2023 224.0 225.69 222.0 222.0 731.31 Thousand
13 Feb, 2023 220.0 225.2 220.0 223.6 659.32 Thousand
10 Feb, 2023 224.8 226.8 222.4 223.0 6.78 Million
09 Feb, 2023 223.6 227.0 222.8 223.6 878.05 Thousand
08 Feb, 2023 226.0 227.8 223.6 223.6 1.21 Million