Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 180.2 | 180.68 | 178.4 | 178.4 | 728.21 Thousand |
| 19 Jun, 2023 | 183.4 | 185.6 | 180.3 | 180.3 | 875.47 Thousand |
| 16 Jun, 2023 | 183.5 | 184.9 | 180.4 | 181.3 | 2.83 Million |
| 15 Jun, 2023 | 186.5 | 186.5 | 182.8 | 183.1 | 1.01 Million |
| 14 Jun, 2023 | 184.1 | 186.4 | 183.71 | 183.8 | 1.17 Million |
| 13 Jun, 2023 | 182.6 | 184.48 | 180.49 | 183.8 | 876.85 Thousand |
| 12 Jun, 2023 | 186.0 | 186.0 | 182.0 | 182.5 | 1.29 Million |
| 09 Jun, 2023 | 183.8 | 185.4 | 182.8 | 184.5 | 1.18 Million |
| 08 Jun, 2023 | 181.0 | 184.3 | 181.0 | 183.8 | 1.74 Million |
| 07 Jun, 2023 | 181.0 | 183.4 | 181.0 | 182.3 | 770.76 Thousand |
SPX
SQZ
SRAD
SPR
SPSC
SPSY