Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 164.5 168.8 157.8 166.9 4.84 Million
17 Jul, 2023 167.9 170.0 164.9 165.2 1.99 Million
14 Jul, 2023 167.0 170.8 166.19 169.7 1.46 Million
13 Jul, 2023 180.0 180.0 168.9 168.9 11.18 Million
12 Jul, 2023 165.0 174.68 165.0 173.0 1.12 Million
11 Jul, 2023 169.7 171.3 169.2 169.8 992.66 Thousand
10 Jul, 2023 168.4 170.6 166.3 169.2 894.26 Thousand
07 Jul, 2023 176.6 176.6 161.6 169.1 973.3 Thousand
06 Jul, 2023 169.4 171.3 167.6 169.2 1.66 Million
05 Jul, 2023 177.5 178.5 168.1 169.7 1.99 Million