Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 133.9 | 138.6 | 133.9 | 137.8 | 878.14 Thousand |
| 26 Sep, 2023 | 142.0 | 142.0 | 135.9 | 136.3 | 891.36 Thousand |
| 25 Sep, 2023 | 135.3 | 136.5 | 133.5 | 135.5 | 4.3 Million |
| 22 Sep, 2023 | 136.0 | 139.1 | 136.0 | 137.3 | 1.04 Million |
| 21 Sep, 2023 | 139.2 | 140.58 | 136.4 | 136.4 | 1.64 Million |
| 20 Sep, 2023 | 145.8 | 146.79 | 139.6 | 139.6 | 1.03 Million |
| 19 Sep, 2023 | 137.2 | 141.5 | 137.2 | 140.8 | 1.4 Million |
| 18 Sep, 2023 | 143.8 | 143.8 | 139.0 | 139.6 | 807.97 Thousand |
| 15 Sep, 2023 | 142.0 | 146.9 | 142.0 | 142.2 | 4.32 Million |
| 14 Sep, 2023 | 142.2 | 144.4 | 141.6 | 144.2 | 2.52 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY