Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 95.45 96.65 92.68 93.35 2.27 Million
24 Oct, 2023 94.0 96.95 93.85 95.1 952.68 Thousand
23 Oct, 2023 98.5 98.5 94.35 96.6 1.38 Million
20 Oct, 2023 92.35 94.6 88.25 94.6 1.6 Million
19 Oct, 2023 91.25 95.03 91.25 93.15 2.05 Million
18 Oct, 2023 92.8 95.1 91.1 92.25 1.87 Million
17 Oct, 2023 90.7 95.6 90.7 94.2 1.35 Million
16 Oct, 2023 94.25 98.5 93.45 95.7 1.54 Million
13 Oct, 2023 96.45 97.9 93.5 94.95 1.9 Million
12 Oct, 2023 96.25 98.95 94.75 97.25 7.46 Million