Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 118.6 122.0 115.5 120.5 680.14 Thousand
05 Jan, 2024 117.8 120.68 117.1 118.1 739.99 Thousand
04 Jan, 2024 123.5 123.5 117.5 119.9 1.16 Million
03 Jan, 2024 120.5 123.6 117.4 117.6 1.15 Million
02 Jan, 2024 123.0 128.1 120.8 122.5 842.74 Thousand
29 Dec, 2023 118.9 124.89 117.5 123.3 561.13 Thousand
28 Dec, 2023 128.8 128.8 121.8 122.4 2.03 Million
27 Dec, 2023 122.7 125.9 117.1 123.1 3.62 Million
22 Dec, 2023 126.0 126.0 118.3 121.9 3.51 Million
21 Dec, 2023 122.6 122.6 117.9 119.8 924.34 Thousand