Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 103.0 | 111.2 | 103.0 | 108.4 | 1.16 Million |
| 01 Mar, 2024 | 104.0 | 109.0 | 102.1 | 109.0 | 1.09 Million |
| 29 Feb, 2024 | 102.3 | 109.51 | 102.3 | 104.5 | 2.89 Million |
| 28 Feb, 2024 | 105.0 | 108.3 | 102.9 | 105.1 | 595.54 Thousand |
| 27 Feb, 2024 | 109.2 | 109.7 | 107.5 | 108.3 | 1.38 Million |
| 26 Feb, 2024 | 107.5 | 115.9 | 107.5 | 109.0 | 523.77 Thousand |
| 23 Feb, 2024 | 118.3 | 118.3 | 110.7 | 111.7 | 585.86 Thousand |
| 22 Feb, 2024 | 111.5 | 116.54 | 109.3 | 113.2 | 535.92 Thousand |
| 21 Feb, 2024 | 117.2 | 117.2 | 110.6 | 111.9 | 568.91 Thousand |
| 20 Feb, 2024 | 117.8 | 117.8 | 110.8 | 112.5 | 562.16 Thousand |
SPX
SQZ
SRAD
SPR
SPSC
SPSY