Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 172.6 175.8 172.6 173.5 505.97 Thousand
18 Oct, 2024 178.0 178.0 174.3 174.7 3.66 Million
17 Oct, 2024 178.0 178.0 174.9 175.2 245.49 Thousand
16 Oct, 2024 178.0 178.0 171.1 175.0 347.57 Thousand
15 Oct, 2024 178.0 178.0 175.1 175.8 668.51 Thousand
14 Oct, 2024 175.0 176.3 175.0 175.0 1.99 Million
11 Oct, 2024 171.7 176.1 171.7 175.0 942.02 Thousand
10 Oct, 2024 173.6 177.3 173.58 176.0 274.99 Thousand
09 Oct, 2024 173.0 177.2 170.0 176.0 1.12 Million
08 Oct, 2024 171.5 174.9 171.4 173.0 10.52 Million