Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 174.9 174.9 169.03 171.5 521.37 Thousand
15 Nov, 2024 172.6 173.0 169.9 170.8 381.54 Thousand
14 Nov, 2024 170.4 173.3 170.3 172.3 592.52 Thousand
13 Nov, 2024 169.2 170.3 168.1 170.3 820.09 Thousand
12 Nov, 2024 169.4 169.7 167.2 168.7 1.93 Million
11 Nov, 2024 173.0 173.0 167.9 169.9 897.3 Thousand
08 Nov, 2024 171.3 171.6 167.6 169.4 1.3 Million
07 Nov, 2024 170.5 174.2 170.1 170.8 967.75 Thousand
06 Nov, 2024 170.0 173.6 169.5 170.4 3.42 Million
05 Nov, 2024 173.9 173.9 167.0 168.5 1.68 Million