Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 181.7 181.7 175.74 177.2 354.21 Thousand
13 Dec, 2024 180.0 181.0 177.0 177.6 1.52 Million
12 Dec, 2024 180.2 180.3 178.5 179.3 1.08 Million
11 Dec, 2024 180.0 180.4 178.9 180.0 1.11 Million
10 Dec, 2024 174.1 180.7 174.1 180.3 333.13 Thousand
09 Dec, 2024 177.1 179.9 177.1 179.0 397.26 Thousand
06 Dec, 2024 180.0 182.8 178.68 179.9 653.47 Thousand
05 Dec, 2024 174.8 181.48 174.8 180.6 6 Million
04 Dec, 2024 179.9 179.9 173.7 179.0 376.34 Thousand
03 Dec, 2024 179.0 179.0 171.5 178.0 583.28 Thousand