Spirent Communications plc (SPT)
GBX 198.8
(-0.6%)
GBX 198.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 190.0 | 191.5 | 188.27 | 188.3 | 3.94 Million |
| 12 Mar, 2025 | 194.6 | 195.9 | 189.3 | 189.5 | 1.67 Million |
| 11 Mar, 2025 | 189.0 | 189.9 | 188.6 | 189.5 | 2.87 Million |
| 10 Mar, 2025 | 188.0 | 189.2 | 188.0 | 189.0 | 1.21 Million |
| 07 Mar, 2025 | 188.2 | 189.3 | 188.03 | 189.3 | 789.3 Thousand |
| 06 Mar, 2025 | 189.3 | 189.3 | 188.0 | 188.6 | 1.23 Million |
| 05 Mar, 2025 | 189.0 | 189.3 | 188.1 | 189.0 | 2.21 Million |
| 04 Mar, 2025 | 189.5 | 189.5 | 185.1 | 188.0 | 2.55 Million |
| 03 Mar, 2025 | 189.9 | 190.0 | 188.0 | 188.7 | 3.34 Million |
| 28 Feb, 2025 | 186.0 | 186.0 | 185.0 | 185.5 | 2.53 Million |
SPX
SQZ
SRAD
SPR
SPSC
SPSY