Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 179.2 180.0 173.2 176.8 808.37 Thousand
09 Apr, 2025 179.0 179.0 165.0 173.8 3.3 Million
08 Apr, 2025 174.6 178.0 171.0 177.4 1.41 Million
07 Apr, 2025 182.6 185.0 170.4 170.4 4.9 Million
04 Apr, 2025 191.0 191.0 184.4 187.0 3.82 Million
03 Apr, 2025 191.4 191.4 188.4 190.0 743.03 Thousand
02 Apr, 2025 190.0 190.2 188.2 190.2 1.12 Million
01 Apr, 2025 188.2 189.4 187.2 188.4 6.42 Million
31 Mar, 2025 188.0 189.7 187.9 188.5 765.44 Thousand
28 Mar, 2025 189.8 189.8 187.1 189.1 828.91 Thousand