Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 174.1 180.7 174.1 180.3 333.13 Thousand
09 Dec, 2024 177.1 179.9 177.1 179.0 397.26 Thousand
06 Dec, 2024 180.0 182.8 178.68 179.9 653.47 Thousand
05 Dec, 2024 174.8 181.48 174.8 180.6 6 Million
04 Dec, 2024 179.9 179.9 173.7 179.0 376.34 Thousand
03 Dec, 2024 179.0 179.0 171.5 178.0 583.28 Thousand
02 Dec, 2024 173.7 181.6 173.7 177.8 9.19 Million
29 Nov, 2024 175.0 175.0 171.0 171.3 209.47 Thousand
28 Nov, 2024 174.4 174.4 170.2 171.5 348.93 Thousand
27 Nov, 2024 169.1 171.2 169.1 170.5 375.21 Thousand