Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 192.0 192.0 186.67 188.6 1.53 Million
29 May, 2025 193.0 193.0 191.4 192.0 974.37 Thousand
28 May, 2025 198.8 198.8 192.21 193.0 206.83 Thousand
27 May, 2025 195.0 197.0 187.6 192.8 224.74 Thousand
23 May, 2025 193.6 194.6 191.4 193.8 465.73 Thousand
22 May, 2025 193.4 194.27 192.4 193.6 775.33 Thousand
21 May, 2025 193.6 193.6 193.4 193.6 385.84 Thousand
20 May, 2025 191.0 193.8 191.0 193.4 1.08 Million
19 May, 2025 193.4 194.0 192.8 193.6 414.95 Thousand
16 May, 2025 195.0 195.0 192.84 193.2 474.57 Thousand