Spirent Communications plc (SPT)

GBX 198.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 198.4 198.4 198.2 198.4 3.9 Million
01 Oct, 2025 198.4 198.42 198.2 198.4 3.08 Million
30 Sep, 2025 198.4 198.44 198.2 198.4 5.5 Million
29 Sep, 2025 198.4 198.6 198.2 198.4 49.48 Million
26 Sep, 2025 195.8 196.0 195.2 195.2 2.31 Million
25 Sep, 2025 196.0 196.0 195.4 196.0 2.26 Million
24 Sep, 2025 196.0 196.0 195.0 195.6 2.05 Million
23 Sep, 2025 195.6 196.0 195.4 196.0 2.44 Million
22 Sep, 2025 196.0 196.0 195.1 195.6 1.06 Million
19 Sep, 2025 196.4 196.4 194.2 196.0 2.45 Million