SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 32.0 | 32.0 | 30.5 | 30.5 | 100.00 |
| 26 May, 2006 | 28.0 | 30.5 | 28.0 | 30.5 | 9734.00 |
| 25 May, 2006 | 31.0 | 31.5 | 31.0 | 31.5 | 3010.00 |
| 23 May, 2006 | 31.0 | 33.0 | 31.0 | 33.0 | 31.4 Thousand |
| 22 May, 2006 | 32.0 | 33.0 | 32.0 | 33.0 | 3010.00 |
| 15 May, 2006 | 34.9 | 34.9 | 34.0 | 34.0 | 5886.00 |
| 11 May, 2006 | 34.0 | 35.0 | 34.0 | 35.0 | 5313.00 |
| 10 May, 2006 | 34.5 | 35.0 | 34.5 | 35.0 | 30.1 Thousand |
| 02 May, 2006 | 33.0 | 35.0 | 33.0 | 35.0 | 150.52 Thousand |
| 28 Apr, 2006 | 36.0 | 36.0 | 33.0 | 35.0 | 458.5 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO