SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 25.0 | 25.0 | 23.5 | 23.5 | 3010.00 |
| 31 Jul, 2006 | 23.0 | 23.0 | 22.5 | 22.5 | 10.03 Thousand |
| 28 Jul, 2006 | 20.0 | 22.0 | 20.0 | 22.0 | 50.68 Thousand |
| 27 Jul, 2006 | 16.0 | 22.0 | 16.0 | 21.5 | 66.86 Thousand |
| 24 Jul, 2006 | 28.0 | 30.0 | 28.0 | 30.0 | 7526.00 |
| 18 Jul, 2006 | 28.0 | 30.0 | 28.0 | 30.0 | 929.00 |
| 05 Jul, 2006 | 31.0 | 31.0 | 29.0 | 30.0 | 7452.00 |
| 23 Jun, 2006 | 27.0 | 29.5 | 27.0 | 29.5 | 6021.00 |
| 14 Jun, 2006 | 26.0 | 29.5 | 26.0 | 29.5 | 10.03 Thousand |
| 13 Jun, 2006 | 32.0 | 32.0 | 27.0 | 30.0 | 43.15 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO