SolGold Plc (SOLG.L)
GBp 7.11
(-0.7%)
GBp 7.11
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.07 | 7.19 | 7.03 | 7.06 | 1.54 Million |
| 22 May, 2025 | 7.35 | 7.35 | 7.08 | 7.31 | 64.02 Thousand |
| 21 May, 2025 | 7.0 | 7.0 | 6.93 | 6.93 | 94.12 Thousand |
| 20 May, 2025 | 7.01 | 7.04 | 6.96 | 6.96 | 364.83 Thousand |
| 19 May, 2025 | 6.94 | 7.38 | 6.94 | 6.98 | 147.63 Thousand |
| 16 May, 2025 | 7.08 | 7.31 | 6.95 | 7.09 | 3.56 Million |
| 15 May, 2025 | 7.03 | 7.05 | 6.85 | 7.05 | 2.48 Million |
| 14 May, 2025 | 7.0 | 7.27 | 6.95 | 7.03 | 3.87 Million |
| 13 May, 2025 | 7.54 | 7.54 | 7.07 | 7.08 | 2.19 Million |
| 12 May, 2025 | 7.2 | 7.84 | 7.15 | 7.15 | 3.52 Million |
PSHD
WSI
MCZAF
CEREBRAINT
YESBANK
MKVENTURES