SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 45.0 46.5 43.0 46.5 30.1 Thousand
15 Feb, 2006 48.2 48.2 46.0 47.5 17.05 Thousand
14 Feb, 2006 50.75 50.75 46.0 48.5 91.51 Thousand
13 Feb, 2006 51.5 51.5 50.0 51.0 47.16 Thousand
10 Feb, 2006 57.0 57.0 50.0 51.5 407.55 Thousand