SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 43.0 44.5 43.0 44.5 3010.00
07 Mar, 2006 43.0 45.0 43.0 45.0 3010.00
03 Mar, 2006 43.0 45.5 43.0 45.5 3010.00
02 Mar, 2006 46.5 46.5 45.5 45.5 1127.00
01 Mar, 2006 44.75 45.5 44.75 45.5 2208.00
28 Feb, 2006 43.0 45.5 43.0 45.5 80.28 Thousand
22 Feb, 2006 45.0 46.0 45.0 46.0 7024.00
21 Feb, 2006 45.0 47.0 45.0 47.0 6960.00
20 Feb, 2006 46.5 46.5 46.5 46.5 22.22 Thousand
17 Feb, 2006 46.0 46.5 46.0 46.5 1031.00