SolGold Plc (SOLG.L)
GBp 7.11
(-0.7%)
GBp 7.11
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.9 | 7.08 | 6.88 | 6.92 | 357.75 Thousand |
| 09 Jun, 2025 | 7.29 | 7.29 | 6.98 | 7.06 | 194.82 Thousand |
| 06 Jun, 2025 | 7.07 | 7.17 | 6.99 | 7.0 | 3.68 Million |
| 05 Jun, 2025 | 6.8 | 7.14 | 6.75 | 7.03 | 8.68 Million |
| 04 Jun, 2025 | 6.7 | 6.93 | 6.7 | 6.79 | 4.9 Million |
| 03 Jun, 2025 | 7.15 | 7.15 | 6.75 | 6.78 | 7.79 Million |
| 02 Jun, 2025 | 7.15 | 7.2 | 6.9 | 7.11 | 11.21 Million |
| 30 May, 2025 | 7.07 | 7.19 | 7.03 | 7.07 | 1.69 Million |
| 29 May, 2025 | 7.25 | 7.25 | 7.03 | 7.09 | 2.5 Million |
| 28 May, 2025 | 7.0 | 7.16 | 6.9 | 7.05 | 1.69 Million |
PSHD
WSI
MCZAF
CEREBRAINT
YESBANK
MKVENTURES