SolGold Plc (SOLG.L)
GBp 7.15
(-5.88%)
GBp 7.15
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.68 | 6.92 | 6.66 | 6.66 | 2.5 Million |
| 31 Mar, 2025 | 7.04 | 7.04 | 6.51 | 6.58 | 5.77 Million |
| 28 Mar, 2025 | 7.16 | 7.28 | 6.71 | 6.91 | 5.91 Million |
| 27 Mar, 2025 | 7.89 | 7.89 | 7.2 | 7.3 | 3.76 Million |
| 26 Mar, 2025 | 7.52 | 7.77 | 7.4 | 7.46 | 4.57 Million |
| 25 Mar, 2025 | 7.73 | 7.77 | 7.51 | 7.51 | 4.06 Million |
| 24 Mar, 2025 | 8.0 | 8.05 | 7.52 | 7.69 | 161.19 Million |
| 21 Mar, 2025 | 7.69 | 7.72 | 7.51 | 7.72 | 2.1 Million |
| 20 Mar, 2025 | 8.0 | 8.0 | 7.71 | 7.75 | 1.47 Million |
| 19 Mar, 2025 | 7.97 | 7.97 | 7.64 | 7.88 | 4.61 Million |
PSHD
WSI
MCZAF
CEREBRAINT
YESBANK
MKVENTURES