SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 16.42 16.96 16.2 16.2 7.49 Million
21 Oct, 2025 17.54 17.6 15.9 16.44 13.7 Million
20 Oct, 2025 18.0 18.08 17.0 17.52 7.61 Million
17 Oct, 2025 19.52 19.52 17.78 17.92 7.68 Million
16 Oct, 2025 19.7 19.8 18.96 19.5 11.09 Million
15 Oct, 2025 18.96 19.92 18.54 19.52 12.64 Million
14 Oct, 2025 17.9 18.78 17.8 18.76 12.78 Million
13 Oct, 2025 15.4 18.2 15.2 18.14 29.36 Million
10 Oct, 2025 15.88 15.92 15.18 15.22 7.91 Million
09 Oct, 2025 15.3 16.16 15.0 16.02 10.51 Million