SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 15.34 | 15.62 | 15.06 | 15.44 | 7.54 Million |
| 07 Oct, 2025 | 15.28 | 15.7 | 15.02 | 15.2 | 3.88 Million |
| 06 Oct, 2025 | 15.6 | 15.68 | 15.12 | 15.22 | 4.79 Million |
| 03 Oct, 2025 | 15.3 | 15.6 | 14.96 | 15.1 | 3.14 Million |
| 02 Oct, 2025 | 15.28 | 16.12 | 15.0 | 15.04 | 10.45 Million |
| 01 Oct, 2025 | 15.02 | 15.28 | 14.62 | 15.22 | 4.51 Million |
| 30 Sep, 2025 | 15.16 | 15.42 | 14.82 | 15.04 | 5.78 Million |
| 29 Sep, 2025 | 15.0 | 15.1 | 14.12 | 15.04 | 14.9 Million |
| 26 Sep, 2025 | 14.8 | 15.5 | 14.8 | 15.4 | 5.76 Million |
| 25 Sep, 2025 | 15.3 | 15.43 | 14.92 | 15.2 | 19.29 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO