SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 16.26 | 16.4 | 15.6 | 15.94 | 5.47 Million |
| 09 Sep, 2025 | 16.54 | 16.88 | 16.34 | 16.46 | 6.52 Million |
| 08 Sep, 2025 | 15.7 | 16.88 | 15.54 | 16.66 | 8.57 Million |
| 05 Sep, 2025 | 15.22 | 15.7 | 14.86 | 15.7 | 5.32 Million |
| 04 Sep, 2025 | 16.0 | 16.0 | 15.02 | 15.28 | 6.03 Million |
| 03 Sep, 2025 | 15.76 | 16.2 | 15.5 | 15.86 | 8.42 Million |
| 02 Sep, 2025 | 15.4 | 16.16 | 15.02 | 15.82 | 9.99 Million |
| 01 Sep, 2025 | 15.4 | 16.18 | 14.9 | 15.04 | 9.88 Million |
| 29 Aug, 2025 | 14.88 | 15.32 | 14.62 | 15.02 | 7.1 Million |
| 28 Aug, 2025 | 15.66 | 15.72 | 14.64 | 14.94 | 8.84 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO