SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 36.0 36.0 35.0 35.0 12.04 Thousand
26 Apr, 2006 36.0 36.0 34.5 35.0 52.86 Thousand
25 Apr, 2006 34.0 35.5 34.0 34.5 6170.00
24 Apr, 2006 32.5 33.06 32.5 32.5 541.88 Thousand
21 Apr, 2006 33.0 33.06 32.0 32.5 878.05 Thousand
18 Apr, 2006 35.0 35.0 32.5 32.5 4014.00
12 Apr, 2006 31.0 32.5 31.0 32.5 7526.00
11 Apr, 2006 31.0 32.5 31.0 32.5 2509.00
06 Apr, 2006 32.0 34.0 32.0 34.0 5017.00
05 Apr, 2006 33.0 34.0 31.0 34.0 181.63 Thousand