SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 33.0 34.5 33.0 34.5 140.49 Thousand
31 Mar, 2006 36.0 36.0 34.0 34.5 80.28 Thousand
28 Mar, 2006 37.0 38.0 37.0 38.0 24.08 Thousand
23 Mar, 2006 39.5 39.5 38.5 38.5 5118.00
17 Mar, 2006 37.25 38.5 37.0 38.5 70.24 Thousand
16 Mar, 2006 35.0 38.5 35.0 38.5 50.17 Thousand
15 Mar, 2006 42.0 42.0 38.0 38.5 19.06 Thousand
14 Mar, 2006 40.0 44.0 40.0 44.0 10.03 Thousand
13 Mar, 2006 42.75 44.0 42.75 44.0 6792.00
10 Mar, 2006 42.0 44.0 42.0 44.0 3010.00