SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 23.0 | 24.5 | 23.0 | 24.5 | 1936.00 |
| 06 Sep, 2006 | 23.0 | 24.5 | 23.0 | 24.5 | 17.14 Thousand |
| 05 Sep, 2006 | 24.0 | 25.85 | 24.0 | 24.5 | 7462.00 |
| 30 Aug, 2006 | 24.5 | 24.5 | 24.5 | 24.5 | 8028.00 |
| 29 Aug, 2006 | 24.0 | 24.5 | 24.0 | 24.5 | 1173.00 |
| 17 Aug, 2006 | 25.85 | 25.85 | 24.5 | 24.5 | 11.47 Thousand |
| 16 Aug, 2006 | 25.0 | 25.0 | 24.5 | 24.5 | 30.1 Thousand |
| 14 Aug, 2006 | 25.5 | 25.7 | 23.5 | 24.5 | 31.61 Thousand |
| 11 Aug, 2006 | 25.0 | 25.0 | 24.0 | 24.0 | 16.05 Thousand |
| 10 Aug, 2006 | 24.0 | 24.0 | 23.5 | 23.5 | 12.04 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO