SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 25.0 25.0 24.5 24.5 11.03 Thousand
02 Nov, 2006 24.5 26.0 24.5 26.0 547.00
31 Oct, 2006 24.5 26.0 24.5 26.0 1173.00
27 Oct, 2006 24.0 26.0 24.0 26.0 1173.00
25 Oct, 2006 24.0 26.0 24.0 26.0 6021.00
24 Oct, 2006 27.5 27.5 26.0 26.0 1004.00
23 Oct, 2006 24.0 26.0 24.0 26.0 25.08 Thousand
20 Oct, 2006 26.0 26.0 26.0 26.0 1930.00
09 Oct, 2006 27.0 27.0 26.0 26.0 208.00
04 Oct, 2006 24.0 26.0 24.0 26.0 28.09 Thousand