SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 16.0 20.0 16.0 20.0 20.07 Thousand
19 Dec, 2006 22.0 22.0 20.0 20.0 399.00
18 Dec, 2006 21.0 21.0 20.0 20.0 22.07 Thousand
12 Dec, 2006 20.0 20.0 19.5 19.5 3010.00
11 Dec, 2006 17.5 19.5 17.5 19.5 823.00
08 Dec, 2006 17.0 20.0 17.0 19.5 18.4 Thousand
06 Dec, 2006 20.4 20.4 20.0 20.0 1653.00
04 Dec, 2006 18.0 20.0 18.0 20.0 467.00
28 Nov, 2006 20.0 20.0 20.0 20.0 22.07 Thousand
27 Nov, 2006 19.0 20.0 18.5 20.0 13.4 Thousand